LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 431 Value ($000) $215 Avg Close $448.15 Range $404.07 - $496.12
Q4 2024
Shares 431 Value ($000) $209 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 431 Value ($000) $252 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 431 Value ($000) $201 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 477 Value ($000) $217 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 477 Value ($000) $216 Avg Close $417.42 Range $370.10 - $430.67
Q2 2023
Shares 477 Value ($000) $220 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 477 Value ($000) $225 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 477 Value ($000) $232 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 477 Value ($000) $205 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 477 Value ($000) $211 Avg Close $365.10 Range $317.03 - $434.01