LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 497 Value ($000) $214 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,071 Value ($000) $473 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,095 Value ($000) $389 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,070 Value ($000) $369 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,065 Value ($000) $403 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,261 Value ($000) $466 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,261 Value ($000) $448 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,181 Value ($000) $837 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,029 Value ($000) $741 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,109 Value ($000) $376 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 918 Value ($000) $357 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 966 Value ($000) $377 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,717 Value ($000) $631 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,767 Value ($000) $530 Avg Close $243.60 Range $212.73 - $260.15
Q3 2018
Shares 750 Value ($000) $259 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,070 Value ($000) $317 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,070 Value ($000) $361 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 750 Value ($000) $241 Avg Close $253.57 Range $243.45 - $261.64