LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,850 Value ($000) $4,764 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 8,933 Value ($000) $4,459 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 9,001 Value ($000) $4,169 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,895 Value ($000) $3,974 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,115 Value ($000) $4,430 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 8,848 Value ($000) $5,172 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 8,373 Value ($000) $3,911 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 8,214 Value ($000) $3,736 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,895 Value ($000) $3,578 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,301 Value ($000) $2,986 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 6,429 Value ($000) $2,960 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,521 Value ($000) $2,610 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,025 Value ($000) $2,445 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,626 Value ($000) $1,787 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,297 Value ($000) $1,848 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,041 Value ($000) $1,784 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,778 Value ($000) $1,343 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,673 Value ($000) $1,267 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,624 Value ($000) $1,371 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,742 Value ($000) $351 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,527 Value ($000) $1,252 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,704 Value ($000) $547 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,447 Value ($000) $487 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,742 Value ($000) $351 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,650 Value ($000) $365 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,119 Value ($000) $1,217 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,090 Value ($000) $1,123 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,095 Value ($000) $929 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,094 Value ($000) $810 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,237 Value ($000) $1,120 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,117 Value ($000) $921 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,047 Value ($000) $1,030 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,872 Value ($000) $922 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,850	$4,764	$476.18	$437.25 - $512.11
Q3 2025	8,933	$4,459	$448.15	$404.07 - $496.12
Q2 2025	9,001	$4,169	$459.07	$409.89 - $481.11
Q1 2025	8,895	$3,974	$448.29	$407.68 - $494.96
Q4 2024	9,115	$4,430	$527.20	$463.64 - $597.48
Q3 2024	8,848	$5,172	$516.36	$437.85 - $564.66
Q2 2024	8,373	$3,911	$441.57	$422.26 - $456.64
Q1 2024	8,214	$3,736	$415.91	$391.81 - $441.36
Q4 2023	7,895	$3,578	$417.42	$370.10 - $430.67
Q3 2023	7,301	$2,986	$415.09	$381.33 - $447.69
Q2 2023	6,429	$2,960	$431.49	$407.78 - $471.21
Q1 2023	5,521	$2,610	$433.24	$403.31 - $452.24
Q4 2022	5,025	$2,445	$426.55	$355.46 - $459.83
Q3 2022	4,626	$1,787	$380.78	$339.98 - $405.33
Q2 2022	4,297	$1,848	$397.88	$359.08 - $429.95
Q1 2022	4,041	$1,784	$365.10	$317.03 - $434.01
Q4 2021	3,778	$1,343	$308.96	$288.77 - $336.75
Q3 2021	3,673	$1,267	$320.77	$298.46 - $340.17
Q2 2021	3,624	$1,371	$338.54	$323.52 - $349.92
Q1 2021	2,742	$351	$299.96	$278.76 - $328.70
Q4 2020	3,527	$1,252	$318.96	$299.19 - $342.30
Q3 2020	3,704	$547	$329.03	$291.81 - $347.86
Q2 2020	3,447	$487	$323.73	$275.37 - $359.29
Q1 2020	2,742	$351	$334.90	$227.56 - $376.07
Q4 2019	2,650	$365	$324.81	$306.60 - $335.41
Q3 2019	3,119	$1,217	$316.45	$294.61 - $337.82
Q2 2019	3,090	$1,123	$279.77	$247.10 - $305.48
Q1 2019	3,095	$929	$243.60	$212.73 - $260.15
Q4 2018	3,094	$810	$250.05	$199.80 - $288.95
Q3 2018	3,237	$1,120	$264.26	$238.91 - $286.20
Q2 2018	3,117	$921	$262.53	$238.26 - $294.01
Q1 2018	3,047	$1,030	$275.43	$256.43 - $293.18
Q4 2017	2,872	$922	$253.57	$243.45 - $261.64