LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 534 Value ($000) $260 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 534 Value ($000) $206 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 601 Value ($000) $258 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 584 Value ($000) $258 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 584 Value ($000) $207 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 604 Value ($000) $208 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 604 Value ($000) $228 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 728 Value ($000) $269 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 3,772 Value ($000) $1,341 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 3,951 Value ($000) $1,514 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,527 Value ($000) $929 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 883 Value ($000) $299 Avg Close $334.90 Range $227.56 - $376.07
Q4 2017
Shares 142 Value ($000) $45 Avg Close $253.57 Range $243.45 - $261.64