LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $484 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 820 Value ($000) $410 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 806 Value ($000) $373 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,767 Value ($000) $789 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,722 Value ($000) $837 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,770 Value ($000) $1,619 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,712 Value ($000) $1,267 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,704 Value ($000) $1,230 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,609 Value ($000) $1,182 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,402 Value ($000) $982 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,455 Value ($000) $1,130 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,471 Value ($000) $1,168 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,344 Value ($000) $1,140 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,983 Value ($000) $766 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,807 Value ($000) $777 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,600 Value ($000) $706 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,515 Value ($000) $538 Avg Close $308.96 Range $288.77 - $336.75
Q1 2019
Shares 60 Value ($000) $18 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 19 Value ($000) $5 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 54 Value ($000) $18 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 314 Value ($000) $100 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 337 Value ($000) $114 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 33 Value ($000) $10 Avg Close $253.57 Range $243.45 - $261.64