LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,044 Value ($000) $3 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,872 Value ($000) $3 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 6,611 Value ($000) $3 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,212 Value ($000) $1 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,002 Value ($000) $1 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 9,045 Value ($000) $5 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 12,129 Value ($000) $6 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 12,492 Value ($000) $6 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 12,618 Value ($000) $6 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 12,767 Value ($000) $5 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 12,629 Value ($000) $6 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 12,847 Value ($000) $6 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 12,688 Value ($000) $6 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 12,477 Value ($000) $4,820 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 11,989 Value ($000) $5,155 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 11,924 Value ($000) $5,263 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 11,048 Value ($000) $3,927 Avg Close $308.96 Range $288.77 - $336.75