LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,084 Value ($000) $3,910 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 8,202 Value ($000) $4,095 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 10,645 Value ($000) $4,930 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 10,756 Value ($000) $4,805 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 10,774 Value ($000) $5,236 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,745 Value ($000) $4,527 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 9,595 Value ($000) $4,482 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 9,161 Value ($000) $4,167 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 9,311 Value ($000) $4,220 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 8,234 Value ($000) $3,367 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,565 Value ($000) $3,483 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 6,659 Value ($000) $3,148 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 5,748 Value ($000) $2,796 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 5,737 Value ($000) $2,220 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 5,275 Value ($000) $2,248 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,364 Value ($000) $2,379 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,117 Value ($000) $2,174 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 6,204 Value ($000) $2,154 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 5,827 Value ($000) $2,205 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,948 Value ($000) $2,199 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 7,196 Value ($000) $2,554 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 7,456 Value ($000) $2,849 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 8,128 Value ($000) $2,966 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 7,826 Value ($000) $2,653 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 7,474 Value ($000) $2,910 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 7,400 Value ($000) $2,886 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 9,428 Value ($000) $3,427 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 9,435 Value ($000) $2,832 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 9,358 Value ($000) $2,450 Avg Close $250.05 Range $199.80 - $288.95