Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,101 | $1,016 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 2,119 | $1,058 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 2,194 | $1,016 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 2,063 | $922 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 1,700 | $826 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 1,774 | $1,037 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 1,767 | $825 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 1,760 | $801 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 1,764 | $800 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 1,754 | $766 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 1,779 | $819 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 1,807 | $854 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 2,638 | $1,283 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 4,196 | $1,621 | $380.78 | $339.98 - $405.33 |
| Q2 2022 | 3,785 | $1,627 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 3,876 | $1,711 | $365.10 | $317.03 - $434.01 |
| Q4 2021 | 3,451 | $1,227 | $308.96 | $288.77 - $336.75 |
| Q3 2021 | 757 | $261 | $320.77 | $298.46 - $340.17 |