LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,889 Value ($000) $3,332 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,548 Value ($000) $3,269 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 4,233 Value ($000) $1,960 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,030 Value ($000) $1,800 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 8,714 Value ($000) $4,235 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,542 Value ($000) $4,409 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,780 Value ($000) $2,233 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,777 Value ($000) $2,173 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,241 Value ($000) $2,829 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,132 Value ($000) $2,508 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 6,158 Value ($000) $2,835 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 10,338 Value ($000) $4,887 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 6,995 Value ($000) $3,403 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 6,947 Value ($000) $33,433 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 5,183 Value ($000) $2,229 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,105 Value ($000) $2,253 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 5,115 Value ($000) $1,818 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 4,988 Value ($000) $1,658 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 5,657 Value ($000) $2,140 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,460 Value ($000) $2,017 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 4,741 Value ($000) $1,683 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 3,840 Value ($000) $1,472 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,144 Value ($000) $417 Avg Close $323.73 Range $275.37 - $359.29
Q4 2019
Shares 1,541 Value ($000) $600 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,612 Value ($000) $629 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,639 Value ($000) $595 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,572 Value ($000) $471 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 427 Value ($000) $111 Avg Close $250.05 Range $199.80 - $288.95
Q1 2018
Shares 559 Value ($000) $189 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 451 Value ($000) $145 Avg Close $253.57 Range $243.45 - $261.64