LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $387 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 804 Value ($000) $401 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 802 Value ($000) $372 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 864 Value ($000) $386 Avg Close $448.29 Range $407.68 - $494.96
Q1 2020
Shares 20 Value ($000) $6 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 20 Value ($000) $7 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 20 Value ($000) $8 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 20 Value ($000) $7 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 20 Value ($000) $6 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 20 Value ($000) $5 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 20 Value ($000) $7 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 10,131 Value ($000) $2,993 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 9,981 Value ($000) $3,373 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 9,730 Value ($000) $3,124 Avg Close $253.57 Range $243.45 - $261.64