LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,889 Value ($000) $2,365 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,963 Value ($000) $2,478 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 4,991 Value ($000) $2,311 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,068 Value ($000) $2,264 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,533 Value ($000) $2,689 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,846 Value ($000) $2,833 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,069 Value ($000) $2,368 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,286 Value ($000) $2,404 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,902 Value ($000) $2,222 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 4,762 Value ($000) $1,948 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 4,000 Value ($000) $1,841 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 4,019 Value ($000) $1,900 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 4,096 Value ($000) $1,993 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 4,038 Value ($000) $1,560 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 4,029 Value ($000) $1,733 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,807 Value ($000) $1,680 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3,775 Value ($000) $1,341 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 3,785 Value ($000) $1,306 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 3,811 Value ($000) $1,442 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 3,641 Value ($000) $1,345 Avg Close $299.96 Range $278.76 - $328.70
Q2 2020
Shares 3,878 Value ($000) $1,415 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 3,869 Value ($000) $1,311 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 4,114 Value ($000) $1,602 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 4,244 Value ($000) $1,656 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 4,169 Value ($000) $1,515 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 4,246 Value ($000) $1,274 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 4,252 Value ($000) $1,113 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 4,503 Value ($000) $1,558 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 4,294 Value ($000) $1,268 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 4,279 Value ($000) $1,445 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 4,245 Value ($000) $1,362 Avg Close $253.57 Range $243.45 - $261.64