LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $388 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 5,970 Value ($000) $2,980 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 6,488 Value ($000) $3,005 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 7,043 Value ($000) $3,146 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,589 Value ($000) $3,202 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,354 Value ($000) $3,130 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,493 Value ($000) $2,566 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,272 Value ($000) $2,398 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,312 Value ($000) $1,501 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,284 Value ($000) $1,343 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,983 Value ($000) $1,373 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,872 Value ($000) $1,358 Avg Close $433.24 Range $403.31 - $452.24
Q3 2022
Shares 2,503 Value ($000) $967 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,402 Value ($000) $1,033 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,301 Value ($000) $1,016 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,321 Value ($000) $825 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,756 Value ($000) $951 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,975 Value ($000) $1,126 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 3,021 Value ($000) $1,116 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 3,715 Value ($000) $1,319 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 4,075 Value ($000) $1,562 Avg Close $329.03 Range $291.81 - $347.86