LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $848 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,783 Value ($000) $890 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,792 Value ($000) $830 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,812 Value ($000) $810 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,333 Value ($000) $648 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,353 Value ($000) $791 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,353 Value ($000) $632 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,361 Value ($000) $619 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,401 Value ($000) $635 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,388 Value ($000) $568 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,417 Value ($000) $652 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,341 Value ($000) $634 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,318 Value ($000) $641 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,282 Value ($000) $495 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,279 Value ($000) $550 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,266 Value ($000) $559 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,151 Value ($000) $409 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,143 Value ($000) $394 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,142 Value ($000) $432 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,134 Value ($000) $419 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,107 Value ($000) $393 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,116 Value ($000) $428 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,070 Value ($000) $390 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,079 Value ($000) $366 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,284 Value ($000) $500 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 927 Value ($000) $362 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 931 Value ($000) $339 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 941 Value ($000) $282 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 961 Value ($000) $252 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 959 Value ($000) $332 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,087 Value ($000) $286 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 870 Value ($000) $294 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,067 Value ($000) $343 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,092 Value ($000) $339 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,091 Value ($000) $303 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 945 Value ($000) $253 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 819 Value ($000) $205 Avg Close $195.92 Range $178.68 - $212.51