LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5 Value ($000) $2 Avg Close $308.96 Range $288.77 - $336.75

Q2 2021

Shares 5 Value ($000) $2 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5 Value ($000) $2 Avg Close $299.96 Range $278.76 - $328.70

Q3 2020

Shares 5 Value ($000) $2 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5 Value ($000) $2 Avg Close $323.73 Range $275.37 - $359.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5	$2	$308.96	$288.77 - $336.75
Q2 2021	5	$2	$338.54	$323.52 - $349.92
Q1 2021	5	$2	$299.96	$278.76 - $328.70
Q3 2020	5	$2	$329.03	$291.81 - $347.86
Q2 2020	5	$2	$323.73	$275.37 - $359.29