LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,797 Value ($000) $15,379 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 32,302 Value ($000) $16,125 Avg Close $448.15 Range $404.07 - $496.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,797	$15,379	$476.18	$437.25 - $512.11
Q3 2025	32,302	$16,125	$448.15	$404.07 - $496.12