LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $195,030 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 500 Value ($000) $181,770 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 500 Value ($000) $152,145 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 500 Value ($000) $130,920 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 500 Value ($000) $172,980 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 500 Value ($000) $147,715 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 500 Value ($000) $167,955 Avg Close $275.43 Range $256.43 - $293.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$195,030	$316.45	$294.61 - $337.82
Q2 2019	500	$181,770	$279.77	$247.10 - $305.48
Q1 2019	500	$152,145	$243.60	$212.73 - $260.15
Q4 2018	500	$130,920	$250.05	$199.80 - $288.95
Q3 2018	500	$172,980	$264.26	$238.91 - $286.20
Q2 2018	500	$147,715	$262.53	$238.26 - $294.01
Q1 2018	500	$167,955	$275.43	$256.43 - $293.18