LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 683 Value ($000) $341 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 726 Value ($000) $336 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 718 Value ($000) $321 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 671 Value ($000) $326 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 684 Value ($000) $400 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 4,604 Value ($000) $2,151 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,547 Value ($000) $2,109 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,578 Value ($000) $2,075 Avg Close $417.42 Range $370.10 - $430.67

Q2 2023

Shares 4,347 Value ($000) $2,001 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,344 Value ($000) $2,054 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,452 Value ($000) $2,166 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 8,858 Value ($000) $3,422 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 9,184 Value ($000) $3,949 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,548 Value ($000) $4,214 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,956 Value ($000) $3,183 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 8,959 Value ($000) $3,092 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 8,686 Value ($000) $3,286 Avg Close $338.54 Range $323.52 - $349.92

Q3 2018

Shares 180 Value ($000) $52 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 180 Value ($000) $53 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 180 Value ($000) $61 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 180 Value ($000) $58 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	683	$341	$448.15	$404.07 - $496.12
Q2 2025	726	$336	$459.07	$409.89 - $481.11
Q1 2025	718	$321	$448.29	$407.68 - $494.96
Q4 2024	671	$326	$527.20	$463.64 - $597.48
Q3 2024	684	$400	$516.36	$437.85 - $564.66
Q2 2024	4,604	$2,151	$441.57	$422.26 - $456.64
Q1 2024	4,547	$2,109	$415.91	$391.81 - $441.36
Q4 2023	4,578	$2,075	$417.42	$370.10 - $430.67
Q2 2023	4,347	$2,001	$431.49	$407.78 - $471.21
Q1 2023	4,344	$2,054	$433.24	$403.31 - $452.24
Q4 2022	4,452	$2,166	$426.55	$355.46 - $459.83
Q3 2022	8,858	$3,422	$380.78	$339.98 - $405.33
Q2 2022	9,184	$3,949	$397.88	$359.08 - $429.95
Q1 2022	9,548	$4,214	$365.10	$317.03 - $434.01
Q4 2021	8,956	$3,183	$308.96	$288.77 - $336.75
Q3 2021	8,959	$3,092	$320.77	$298.46 - $340.17
Q2 2021	8,686	$3,286	$338.54	$323.52 - $349.92
Q3 2018	180	$52	$264.26	$238.91 - $286.20
Q2 2018	180	$53	$262.53	$238.26 - $294.01
Q1 2018	180	$61	$275.43	$256.43 - $293.18
Q4 2017	180	$58	$253.57	$243.45 - $261.64