LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,109 Value ($000) $1,020 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,118 Value ($000) $1,058 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,117 Value ($000) $981 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,117 Value ($000) $946 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,920 Value ($000) $1,419 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,981 Value ($000) $1,743 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,980 Value ($000) $1,392 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,288 Value ($000) $1,496 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,291 Value ($000) $1,492 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,287 Value ($000) $1,344 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,287 Value ($000) $1,513 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,287 Value ($000) $1,554 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,277 Value ($000) $1,594 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,277 Value ($000) $1,266 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,277 Value ($000) $1,409 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,277 Value ($000) $1,447 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,277 Value ($000) $1,165 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,308 Value ($000) $1,141 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,337 Value ($000) $1,262 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,331 Value ($000) $1,231 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,391 Value ($000) $1,204 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,331 Value ($000) $1,277 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,277 Value ($000) $1,196 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,619 Value ($000) $1,227 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,109	$1,020	$476.18	$437.25 - $512.11
Q3 2025	2,118	$1,058	$448.15	$404.07 - $496.12
Q2 2025	2,117	$981	$459.07	$409.89 - $481.11
Q1 2025	2,117	$946	$448.29	$407.68 - $494.96
Q4 2024	2,920	$1,419	$527.20	$463.64 - $597.48
Q3 2024	2,981	$1,743	$516.36	$437.85 - $564.66
Q2 2024	2,980	$1,392	$441.57	$422.26 - $456.64
Q1 2024	3,288	$1,496	$415.91	$391.81 - $441.36
Q4 2023	3,291	$1,492	$417.42	$370.10 - $430.67
Q3 2023	3,287	$1,344	$415.09	$381.33 - $447.69
Q2 2023	3,287	$1,513	$431.49	$407.78 - $471.21
Q1 2023	3,287	$1,554	$433.24	$403.31 - $452.24
Q4 2022	3,277	$1,594	$426.55	$355.46 - $459.83
Q3 2022	3,277	$1,266	$380.78	$339.98 - $405.33
Q2 2022	3,277	$1,409	$397.88	$359.08 - $429.95
Q1 2022	3,277	$1,447	$365.10	$317.03 - $434.01
Q4 2021	3,277	$1,165	$308.96	$288.77 - $336.75
Q3 2021	3,308	$1,141	$320.77	$298.46 - $340.17
Q2 2021	3,337	$1,262	$338.54	$323.52 - $349.92
Q1 2021	3,331	$1,231	$299.96	$278.76 - $328.70
Q4 2020	3,391	$1,204	$318.96	$299.19 - $342.30
Q3 2020	3,331	$1,277	$329.03	$291.81 - $347.86
Q2 2020	3,277	$1,196	$323.73	$275.37 - $359.29
Q1 2020	3,619	$1,227	$334.90	$227.56 - $376.07