Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,460 | $9 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 18,252 | $9 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 15,521 | $7 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 14,851 | $7 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 18,585 | $9,032 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 19,185 | $11,215 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 15,361 | $7,175 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 14,946 | $6,799 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 13,145 | $5,958 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 14,566 | $5,957 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 4,819 | $2,219 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 5,083 | $2,464 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 5,729 | $2,787 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 1,103 | $426 | $380.78 | $339.98 - $405.33 |
| Q2 2022 | 1,209 | $520 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 1,298 | $573 | $365.10 | $317.03 - $434.01 |
| Q4 2021 | 12,272 | $4,362 | $308.96 | $288.77 - $336.75 |
| Q3 2021 | 9,078 | $3,133 | $320.77 | $298.46 - $340.17 |
| Q2 2021 | 9,056 | $3,426 | $338.54 | $323.52 - $349.92 |
| Q1 2021 | 9,206 | $3,401 | $299.96 | $278.76 - $328.70 |
| Q4 2020 | 10,806 | $3,836 | $318.96 | $299.19 - $342.30 |
| Q3 2020 | 12,098 | $4,637 | $329.03 | $291.81 - $347.86 |
| Q2 2020 | 7,427 | $2,710 | $323.73 | $275.37 - $359.29 |
| Q1 2020 | 6,964 | $2,361 | $334.90 | $227.56 - $376.07 |
| Q4 2019 | 3,176 | $1,237 | $324.81 | $306.60 - $335.41 |
| Q3 2019 | 99 | $39 | $316.45 | $294.61 - $337.82 |
| Q2 2019 | 137 | $50 | $279.77 | $247.10 - $305.48 |
| Q1 2019 | 502 | $151 | $243.60 | $212.73 - $260.15 |
| Q4 2018 | 39 | $10 | $250.05 | $199.80 - $288.95 |
| Q3 2018 | 39 | $13 | $264.26 | $238.91 - $286.20 |
| Q2 2018 | 1,884 | $637 | $262.53 | $238.26 - $294.01 |