LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,451 Value ($000) $1,185 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,458 Value ($000) $1,227 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,441 Value ($000) $1,131 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,502 Value ($000) $1,118 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,503 Value ($000) $1,216 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,415 Value ($000) $1,412 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,413 Value ($000) $1,127 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,684 Value ($000) $1,676 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,752 Value ($000) $1,701 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,748 Value ($000) $1,533 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,817 Value ($000) $1,757 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,998 Value ($000) $1,890 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,900 Value ($000) $1,897 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,856 Value ($000) $1,489 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,677 Value ($000) $1,581 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,790 Value ($000) $1,673 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,555 Value ($000) $1,263 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,553 Value ($000) $1,227 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,230 Value ($000) $1,222 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,818 Value ($000) $1,042 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,733 Value ($000) $970 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,756 Value ($000) $1,056 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,757 Value ($000) $1,006 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,887 Value ($000) $979 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,987 Value ($000) $1,163 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,998 Value ($000) $1,169 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,005 Value ($000) $1,092 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,031 Value ($000) $910 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,030 Value ($000) $793 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,451	$1,185	$476.18	$437.25 - $512.11
Q3 2025	2,458	$1,227	$448.15	$404.07 - $496.12
Q2 2025	2,441	$1,131	$459.07	$409.89 - $481.11
Q1 2025	2,502	$1,118	$448.29	$407.68 - $494.96
Q4 2024	2,503	$1,216	$527.20	$463.64 - $597.48
Q3 2024	2,415	$1,412	$516.36	$437.85 - $564.66
Q2 2024	2,413	$1,127	$441.57	$422.26 - $456.64
Q1 2024	3,684	$1,676	$415.91	$391.81 - $441.36
Q4 2023	3,752	$1,701	$417.42	$370.10 - $430.67
Q3 2023	3,748	$1,533	$415.09	$381.33 - $447.69
Q2 2023	3,817	$1,757	$431.49	$407.78 - $471.21
Q1 2023	3,998	$1,890	$433.24	$403.31 - $452.24
Q4 2022	3,900	$1,897	$426.55	$355.46 - $459.83
Q3 2022	3,856	$1,489	$380.78	$339.98 - $405.33
Q2 2022	3,677	$1,581	$397.88	$359.08 - $429.95
Q1 2022	3,790	$1,673	$365.10	$317.03 - $434.01
Q4 2021	3,555	$1,263	$308.96	$288.77 - $336.75
Q3 2021	3,553	$1,227	$320.77	$298.46 - $340.17
Q2 2021	3,230	$1,222	$338.54	$323.52 - $349.92
Q1 2021	2,818	$1,042	$299.96	$278.76 - $328.70
Q4 2020	2,733	$970	$318.96	$299.19 - $342.30
Q3 2020	2,756	$1,056	$329.03	$291.81 - $347.86
Q2 2020	2,757	$1,006	$323.73	$275.37 - $359.29
Q1 2020	2,887	$979	$334.90	$227.56 - $376.07
Q4 2019	2,987	$1,163	$324.81	$306.60 - $335.41
Q3 2019	2,998	$1,169	$316.45	$294.61 - $337.82
Q2 2019	3,005	$1,092	$279.77	$247.10 - $305.48
Q1 2019	3,031	$910	$243.60	$212.73 - $260.15
Q4 2018	3,030	$793	$250.05	$199.80 - $288.95