LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,690 Value ($000) $7,105 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 15,589 Value ($000) $7,782 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 15,039 Value ($000) $6,965 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 13,010 Value ($000) $5,811 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 13,389 Value ($000) $6,506 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 11,461 Value ($000) $6,700 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 12,047 Value ($000) $5,627 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 12,139 Value ($000) $5,523 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 11,867 Value ($000) $5,379 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 13,527 Value ($000) $5,532 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 13,417 Value ($000) $6,177 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 11,677 Value ($000) $6 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 7,044 Value ($000) $3 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 6,776 Value ($000) $2,618 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,730 Value ($000) $2,894 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 6,705 Value ($000) $2,960 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,641 Value ($000) $2,360 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 6,497 Value ($000) $2,242 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 5,443 Value ($000) $2,060 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,741 Value ($000) $2,121 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 3,557 Value ($000) $1,263 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 3,505 Value ($000) $1,343 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 3,411 Value ($000) $1,245 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 3,168 Value ($000) $1,074 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,057 Value ($000) $801 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,214 Value ($000) $474 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,117 Value ($000) $382 Avg Close $279.77 Range $247.10 - $305.48
Q3 2018
Shares 682 Value ($000) $237 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 729 Value ($000) $218 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 745 Value ($000) $248 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 885 Value ($000) $290 Avg Close $253.57 Range $243.45 - $261.64