LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,501 Value ($000) $1,158 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,488 Value ($000) $2,005 Avg Close $448.29 Range $407.68 - $494.96

Q1 2023

Shares 1,663 Value ($000) $786 Avg Close $433.24 Range $403.31 - $452.24

Q2 2022

Shares 1,431 Value ($000) $615 Avg Close $397.88 Range $359.08 - $429.95

Q4 2021

Shares 8,471 Value ($000) $2,863 Avg Close $308.96 Range $288.77 - $336.75

Q1 2021

Shares 21,766 Value ($000) $8,043 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 33,416 Value ($000) $11,862 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,987 Value ($000) $762 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 8,151 Value ($000) $2,974 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 7,667 Value ($000) $2,599 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,501	$1,158	$459.07	$409.89 - $481.11
Q1 2025	4,488	$2,005	$448.29	$407.68 - $494.96
Q1 2023	1,663	$786	$433.24	$403.31 - $452.24
Q2 2022	1,431	$615	$397.88	$359.08 - $429.95
Q4 2021	8,471	$2,863	$308.96	$288.77 - $336.75
Q1 2021	21,766	$8,043	$299.96	$278.76 - $328.70
Q4 2020	33,416	$11,862	$318.96	$299.19 - $342.30
Q3 2020	1,987	$762	$329.03	$291.81 - $347.86
Q2 2020	8,151	$2,974	$323.73	$275.37 - $359.29
Q1 2020	7,667	$2,599	$334.90	$227.56 - $376.07