LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,780 Value ($000) $2,312 Avg Close $476.18 Range $437.25 - $512.11
Q1 2025
Shares 17,377 Value ($000) $7,762 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 16,357 Value ($000) $7,949 Avg Close $527.20 Range $463.64 - $597.48
Q1 2024
Shares 24,135 Value ($000) $10,978 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 18,956 Value ($000) $8,592 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 23,370 Value ($000) $9,557 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 4,179 Value ($000) $1,924 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 21,109 Value ($000) $9,979 Avg Close $433.24 Range $403.31 - $452.24
Q3 2022
Shares 2,442 Value ($000) $943 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 13,585 Value ($000) $5,841 Avg Close $397.88 Range $359.08 - $429.95
Q4 2021
Shares 3,205 Value ($000) $1,139 Avg Close $308.96 Range $288.77 - $336.75
Q2 2021
Shares 2,253 Value ($000) $852,000 Avg Close $338.54 Range $323.52 - $349.92
Q2 2020
Shares 6,020 Value ($000) $2,197,000 Avg Close $323.73 Range $275.37 - $359.29
Q4 2019
Shares 14,828 Value ($000) $5,774,000 Avg Close $324.81 Range $306.60 - $335.41