LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,390 Value ($000) $5,509 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 6,647 Value ($000) $3,318 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 6,665 Value ($000) $3,087 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,174 Value ($000) $2,311 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 21,431 Value ($000) $10,414 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 17,704 Value ($000) $10,349 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 16,689 Value ($000) $7,795 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 14,313 Value ($000) $6,511 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 13,033 Value ($000) $5,601 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,238 Value ($000) $3,778 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 8,353 Value ($000) $3,846 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,910 Value ($000) $3,267 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,639 Value ($000) $3,230 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,994 Value ($000) $1,929 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,859 Value ($000) $2,069 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,349 Value ($000) $2,034 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,659 Value ($000) $1,322 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,809 Value ($000) $629 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,651 Value ($000) $633 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,612 Value ($000) $613 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,310 Value ($000) $440 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,189 Value ($000) $453 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,202 Value ($000) $435 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,207 Value ($000) $409 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,390	$5,509	$476.18	$437.25 - $512.11
Q3 2025	6,647	$3,318	$448.15	$404.07 - $496.12
Q2 2025	6,665	$3,087	$459.07	$409.89 - $481.11
Q1 2025	5,174	$2,311	$448.29	$407.68 - $494.96
Q4 2024	21,431	$10,414	$527.20	$463.64 - $597.48
Q3 2024	17,704	$10,349	$516.36	$437.85 - $564.66
Q2 2024	16,689	$7,795	$441.57	$422.26 - $456.64
Q1 2024	14,313	$6,511	$415.91	$391.81 - $441.36
Q4 2023	13,033	$5,601	$417.42	$370.10 - $430.67
Q3 2023	9,238	$3,778	$415.09	$381.33 - $447.69
Q2 2023	8,353	$3,846	$431.49	$407.78 - $471.21
Q1 2023	6,910	$3,267	$433.24	$403.31 - $452.24
Q4 2022	6,639	$3,230	$426.55	$355.46 - $459.83
Q3 2022	4,994	$1,929	$380.78	$339.98 - $405.33
Q2 2022	4,859	$2,069	$397.88	$359.08 - $429.95
Q1 2022	4,349	$2,034	$365.10	$317.03 - $434.01
Q4 2021	3,659	$1,322	$308.96	$288.77 - $336.75
Q3 2021	1,809	$629	$320.77	$298.46 - $340.17
Q2 2021	1,651	$633	$338.54	$323.52 - $349.92
Q1 2021	1,612	$613	$299.96	$278.76 - $328.70
Q4 2020	1,310	$440	$318.96	$299.19 - $342.30
Q3 2020	1,189	$453	$329.03	$291.81 - $347.86
Q2 2020	1,202	$435	$323.73	$275.37 - $359.29
Q1 2020	1,207	$409	$334.90	$227.56 - $376.07