LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,541 Value ($000) $3,648 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,276 Value ($000) $3,632 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 7,288 Value ($000) $3,375 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 7,209 Value ($000) $3,220 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 7,318 Value ($000) $3,556 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,180 Value ($000) $4,197 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,175 Value ($000) $3,352 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 7,265 Value ($000) $3,305 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,105 Value ($000) $3,220 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,091 Value ($000) $2,900 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 6,634 Value ($000) $3,054 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,633 Value ($000) $3,136 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,621 Value ($000) $3,221 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,620 Value ($000) $2,557 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,619 Value ($000) $2,846 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,389 Value ($000) $2,820 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 6,107 Value ($000) $2,171 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,594 Value ($000) $1,931 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,392 Value ($000) $2,040 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,091 Value ($000) $1,881 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,089 Value ($000) $1,806 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,995 Value ($000) $1,148 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,049 Value ($000) $1,113 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,049 Value ($000) $1,033 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,168 Value ($000) $1,234 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,303 Value ($000) $1,288 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,156 Value ($000) $784 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,192 Value ($000) $358 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,570 Value ($000) $411 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,541	$3,648	$476.18	$437.25 - $512.11
Q3 2025	7,276	$3,632	$448.15	$404.07 - $496.12
Q2 2025	7,288	$3,375	$459.07	$409.89 - $481.11
Q1 2025	7,209	$3,220	$448.29	$407.68 - $494.96
Q4 2024	7,318	$3,556	$527.20	$463.64 - $597.48
Q3 2024	7,180	$4,197	$516.36	$437.85 - $564.66
Q2 2024	7,175	$3,352	$441.57	$422.26 - $456.64
Q1 2024	7,265	$3,305	$415.91	$391.81 - $441.36
Q4 2023	7,105	$3,220	$417.42	$370.10 - $430.67
Q3 2023	7,091	$2,900	$415.09	$381.33 - $447.69
Q2 2023	6,634	$3,054	$431.49	$407.78 - $471.21
Q1 2023	6,633	$3,136	$433.24	$403.31 - $452.24
Q4 2022	6,621	$3,221	$426.55	$355.46 - $459.83
Q3 2022	6,620	$2,557	$380.78	$339.98 - $405.33
Q2 2022	6,619	$2,846	$397.88	$359.08 - $429.95
Q1 2022	6,389	$2,820	$365.10	$317.03 - $434.01
Q4 2021	6,107	$2,171	$308.96	$288.77 - $336.75
Q3 2021	5,594	$1,931	$320.77	$298.46 - $340.17
Q2 2021	5,392	$2,040	$338.54	$323.52 - $349.92
Q1 2021	5,091	$1,881	$299.96	$278.76 - $328.70
Q4 2020	5,089	$1,806	$318.96	$299.19 - $342.30
Q3 2020	2,995	$1,148	$329.03	$291.81 - $347.86
Q2 2020	3,049	$1,113	$323.73	$275.37 - $359.29
Q1 2020	3,049	$1,033	$334.90	$227.56 - $376.07
Q4 2019	3,168	$1,234	$324.81	$306.60 - $335.41
Q3 2019	3,303	$1,288	$316.45	$294.61 - $337.82
Q2 2019	2,156	$784	$279.77	$247.10 - $305.48
Q1 2019	1,192	$358	$243.60	$212.73 - $260.15
Q4 2018	1,570	$411	$250.05	$199.80 - $288.95