LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664 Value ($000) $321 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 661 Value ($000) $330 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 731 Value ($000) $338 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 911 Value ($000) $407 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 830 Value ($000) $403 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,040 Value ($000) $608 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 816 Value ($000) $381 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 807 Value ($000) $367 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 940 Value ($000) $426 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 982 Value ($000) $401 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,111 Value ($000) $512 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,295 Value ($000) $612 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,365 Value ($000) $664 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,442 Value ($000) $557 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,444 Value ($000) $621 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,438 Value ($000) $635 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,287 Value ($000) $458 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 7,367 Value ($000) $2,542 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 7,942 Value ($000) $3,005 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 7,984 Value ($000) $2,950 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 8,615 Value ($000) $3,058 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 9,219 Value ($000) $3,533 Avg Close $329.03 Range $291.81 - $347.86
Q1 2020
Shares 12,388 Value ($000) $4,198 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 13,221 Value ($000) $5,148 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 12,972 Value ($000) $5,060 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 13,056 Value ($000) $4,746 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 12,898 Value ($000) $3,872 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 12,729 Value ($000) $3,333 Avg Close $250.05 Range $199.80 - $288.95