LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $487 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,434 Value ($000) $1,714 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,416 Value ($000) $1,119 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,430 Value ($000) $1,086 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,813 Value ($000) $881 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,058 Value ($000) $618 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,142 Value ($000) $533 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,636 Value ($000) $744 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,421 Value ($000) $644 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,414 Value ($000) $578 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,387 Value ($000) $638 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,472 Value ($000) $696 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,093 Value ($000) $1,018 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,148 Value ($000) $830 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,675 Value ($000) $1,580 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,061 Value ($000) $1,351 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,582 Value ($000) $918 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,870 Value ($000) $645 Avg Close $320.77 Range $298.46 - $340.17

Q1 2020

Shares 1,428 Value ($000) $484 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,120 Value ($000) $479 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,036 Value ($000) $400 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 955 Value ($000) $353 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 936 Value ($000) $281 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 959 Value ($000) $288 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 873 Value ($000) $270 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 834 Value ($000) $246 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 849 Value ($000) $287 Avg Close $275.43 Range $256.43 - $293.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$487	$476.18	$437.25 - $512.11
Q3 2025	3,434	$1,714	$448.15	$404.07 - $496.12
Q2 2025	2,416	$1,119	$459.07	$409.89 - $481.11
Q1 2025	2,430	$1,086	$448.29	$407.68 - $494.96
Q4 2024	1,813	$881	$527.20	$463.64 - $597.48
Q3 2024	1,058	$618	$516.36	$437.85 - $564.66
Q2 2024	1,142	$533	$441.57	$422.26 - $456.64
Q1 2024	1,636	$744	$415.91	$391.81 - $441.36
Q4 2023	1,421	$644	$417.42	$370.10 - $430.67
Q3 2023	1,414	$578	$415.09	$381.33 - $447.69
Q2 2023	1,387	$638	$431.49	$407.78 - $471.21
Q1 2023	1,472	$696	$433.24	$403.31 - $452.24
Q4 2022	2,093	$1,018	$426.55	$355.46 - $459.83
Q3 2022	2,148	$830	$380.78	$339.98 - $405.33
Q2 2022	3,675	$1,580	$397.88	$359.08 - $429.95
Q1 2022	3,061	$1,351	$365.10	$317.03 - $434.01
Q4 2021	2,582	$918	$308.96	$288.77 - $336.75
Q3 2021	1,870	$645	$320.77	$298.46 - $340.17
Q1 2020	1,428	$484	$334.90	$227.56 - $376.07
Q4 2019	1,120	$479	$324.81	$306.60 - $335.41
Q3 2019	1,036	$400	$316.45	$294.61 - $337.82
Q2 2019	955	$353	$279.77	$247.10 - $305.48
Q1 2019	936	$281	$243.60	$212.73 - $260.15
Q4 2018	959	$288	$250.05	$199.80 - $288.95
Q3 2018	873	$270	$264.26	$238.91 - $286.20
Q2 2018	834	$246	$262.53	$238.26 - $294.01
Q1 2018	849	$287	$275.43	$256.43 - $293.18