LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,888 Value ($000) $4,783 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 7,778 Value ($000) $3,883 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 10,325 Value ($000) $4,782 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,235 Value ($000) $2,339 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,109 Value ($000) $1,025 Avg Close $527.20 Range $463.64 - $597.48
Q2 2024
Shares 1,178 Value ($000) $550 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,618 Value ($000) $1,191 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,554 Value ($000) $704 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,061 Value ($000) $1,252 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,755 Value ($000) $1,729 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,404 Value ($000) $1,136 Avg Close $433.24 Range $403.31 - $452.24
Q3 2022
Shares 544 Value ($000) $210 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 468 Value ($000) $201 Avg Close $397.88 Range $359.08 - $429.95
Q4 2019
Shares 2,772 Value ($000) $1,079 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 3,945 Value ($000) $1,539 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 7,528 Value ($000) $2,737 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 6,431 Value ($000) $1,930 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,374 Value ($000) $622 Avg Close $250.05 Range $199.80 - $288.95