LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Facet Wealth, Inc.'s Holding History (CIK: 0001748271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605 Value ($000) $361 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 406 Value ($000) $203 Avg Close $448.15 Range $404.07 - $496.12

Q3 2024

Shares 524 Value ($000) $286 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 454 Value ($000) $244 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 487 Value ($000) $225 Avg Close $415.91 Range $391.81 - $441.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605	$361	$476.18	$437.25 - $512.11
Q3 2025	406	$203	$448.15	$404.07 - $496.12
Q3 2024	524	$286	$516.36	$437.85 - $564.66
Q2 2024	454	$244	$441.57	$422.26 - $456.64
Q1 2024	487	$225	$415.91	$391.81 - $441.36