LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,787 Value ($000) $2,799 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 5,532 Value ($000) $2,762 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 4,851 Value ($000) $2,247 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,671 Value ($000) $2,062 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 4,614 Value ($000) $2,242 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,507 Value ($000) $2,634 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,497 Value ($000) $2,101 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,375 Value ($000) $1,990 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,340 Value ($000) $1,967 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 4,278 Value ($000) $1,750 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 4,221 Value ($000) $1,943 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 4,222 Value ($000) $1,998 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 3,881 Value ($000) $1,888 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,796 Value ($000) $1,466 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,813 Value ($000) $1,578 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,617 Value ($000) $1,597 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3,513 Value ($000) $1,249 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 3,963 Value ($000) $1,368 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,891 Value ($000) $1,094 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,884 Value ($000) $1,065 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 3,061 Value ($000) $1,087 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 3,057 Value ($000) $1,172 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,974 Value ($000) $720 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,735 Value ($000) $588 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,703 Value ($000) $723 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,693 Value ($000) $660 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,425 Value ($000) $518 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,353 Value ($000) $400 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,350 Value ($000) $354 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,493 Value ($000) $517 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,450 Value ($000) $428 Avg Close $262.53 Range $238.26 - $294.01