LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,423 Value ($000) $5,041 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 9,167 Value ($000) $4,576 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 9,491 Value ($000) $4,396 Avg Close $459.07 Range $409.89 - $481.11

Q4 2024

Shares 9,237 Value ($000) $4,489 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 10,213 Value ($000) $5,970 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,949 Value ($000) $5,114 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 8,385 Value ($000) $3,814 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,803 Value ($000) $3,115 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,363 Value ($000) $2,554 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,125 Value ($000) $3,280 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,460 Value ($000) $2,927 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,027 Value ($000) $2,932 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,963 Value ($000) $2,415 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,827 Value ($000) $1,646 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,844 Value ($000) $1,702 Avg Close $365.10 Range $317.03 - $434.01

Q3 2021

Shares 1,224 Value ($000) $423 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,173 Value ($000) $444 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,159 Value ($000) $428 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,773 Value ($000) $629 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,433 Value ($000) $549 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,696 Value ($000) $619 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,073 Value ($000) $703 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,267 Value ($000) $1,272 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,435 Value ($000) $1,340 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 684 Value ($000) $249 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 547 Value ($000) $164 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 531 Value ($000) $139 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 554 Value ($000) $192 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 413 Value ($000) $122 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 258 Value ($000) $87 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 265 Value ($000) $85 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 221 Value ($000) $69 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 329 Value ($000) $91 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 329 Value ($000) $88 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 295 Value ($000) $74 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,423	$5,041	$476.18	$437.25 - $512.11
Q3 2025	9,167	$4,576	$448.15	$404.07 - $496.12
Q2 2025	9,491	$4,396	$459.07	$409.89 - $481.11
Q4 2024	9,237	$4,489	$527.20	$463.64 - $597.48
Q3 2024	10,213	$5,970	$516.36	$437.85 - $564.66
Q2 2024	10,949	$5,114	$441.57	$422.26 - $456.64
Q1 2024	8,385	$3,814	$415.91	$391.81 - $441.36
Q4 2023	6,803	$3,115	$417.42	$370.10 - $430.67
Q3 2023	6,363	$2,554	$415.09	$381.33 - $447.69
Q2 2023	7,125	$3,280	$431.49	$407.78 - $471.21
Q1 2023	6,460	$2,927	$433.24	$403.31 - $452.24
Q4 2022	6,027	$2,932	$426.55	$355.46 - $459.83
Q3 2022	4,963	$2,415	$380.78	$339.98 - $405.33
Q2 2022	3,827	$1,646	$397.88	$359.08 - $429.95
Q1 2022	3,844	$1,702	$365.10	$317.03 - $434.01
Q3 2021	1,224	$423	$320.77	$298.46 - $340.17
Q2 2021	1,173	$444	$338.54	$323.52 - $349.92
Q1 2021	1,159	$428	$299.96	$278.76 - $328.70
Q4 2020	1,773	$629	$318.96	$299.19 - $342.30
Q3 2020	1,433	$549	$329.03	$291.81 - $347.86
Q2 2020	1,696	$619	$323.73	$275.37 - $359.29
Q1 2020	2,073	$703	$334.90	$227.56 - $376.07
Q4 2019	3,267	$1,272	$324.81	$306.60 - $335.41
Q3 2019	3,435	$1,340	$316.45	$294.61 - $337.82
Q2 2019	684	$249	$279.77	$247.10 - $305.48
Q1 2019	547	$164	$243.60	$212.73 - $260.15
Q4 2018	531	$139	$250.05	$199.80 - $288.95
Q3 2018	554	$192	$264.26	$238.91 - $286.20
Q2 2018	413	$122	$262.53	$238.26 - $294.01
Q1 2018	258	$87	$275.43	$256.43 - $293.18
Q4 2017	265	$85	$253.57	$243.45 - $261.64
Q3 2017	221	$69	$238.57	$221.18 - $249.91
Q2 2017	329	$91	$218.34	$210.89 - $227.38
Q1 2017	329	$88	$206.79	$195.26 - $217.67
Q4 2016	295	$74	$195.92	$178.68 - $212.51