LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,159 Value ($000) $1,528 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,136 Value ($000) $1,566 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,849 Value ($000) $1,320 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,909 Value ($000) $1,300 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,840 Value ($000) $1,380 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,109 Value ($000) $2 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,220 Value ($000) $2 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,270 Value ($000) $1 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,661 Value ($000) $1 Avg Close $417.42 Range $370.10 - $430.67

Q2 2022

Shares 442 Value ($000) $190 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 442 Value ($000) $195 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 441 Value ($000) $157 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 524 Value ($000) $181 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 456 Value ($000) $173 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 470 Value ($000) $174 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,917 Value ($000) $1,036 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,050 Value ($000) $1,184 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,739 Value ($000) $1,000 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,696 Value ($000) $914 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,508 Value ($000) $976 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,725 Value ($000) $673 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,573 Value ($000) $572 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,241 Value ($000) $373 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 931 Value ($000) $244 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 76 Value ($000) $23 Avg Close $264.26 Range $238.91 - $286.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,159	$1,528	$476.18	$437.25 - $512.11
Q3 2025	3,136	$1,566	$448.15	$404.07 - $496.12
Q2 2025	2,849	$1,320	$459.07	$409.89 - $481.11
Q1 2025	2,909	$1,300	$448.29	$407.68 - $494.96
Q4 2024	2,840	$1,380	$527.20	$463.64 - $597.48
Q3 2024	3,109	$2	$516.36	$437.85 - $564.66
Q2 2024	3,220	$2	$441.57	$422.26 - $456.64
Q1 2024	3,270	$1	$415.91	$391.81 - $441.36
Q4 2023	1,661	$1	$417.42	$370.10 - $430.67
Q2 2022	442	$190	$397.88	$359.08 - $429.95
Q1 2022	442	$195	$365.10	$317.03 - $434.01
Q4 2021	441	$157	$308.96	$288.77 - $336.75
Q3 2021	524	$181	$320.77	$298.46 - $340.17
Q2 2021	456	$173	$338.54	$323.52 - $349.92
Q1 2021	470	$174	$299.96	$278.76 - $328.70
Q4 2020	2,917	$1,036	$318.96	$299.19 - $342.30
Q3 2020	3,050	$1,184	$329.03	$291.81 - $347.86
Q2 2020	2,739	$1,000	$323.73	$275.37 - $359.29
Q1 2020	2,696	$914	$334.90	$227.56 - $376.07
Q4 2019	2,508	$976	$324.81	$306.60 - $335.41
Q3 2019	1,725	$673	$316.45	$294.61 - $337.82
Q2 2019	1,573	$572	$279.77	$247.10 - $305.48
Q1 2019	1,241	$373	$243.60	$212.73 - $260.15
Q4 2018	931	$244	$250.05	$199.80 - $288.95
Q3 2018	76	$23	$264.26	$238.91 - $286.20