LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,497 Value ($000) $1,208 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,521 Value ($000) $1,259 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,684 Value ($000) $1,243 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,520 Value ($000) $1,126 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 4,726 Value ($000) $2,279 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,956 Value ($000) $2,897 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,179 Value ($000) $2,419 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,649 Value ($000) $2,570 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 5,238 Value ($000) $2,374 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,004 Value ($000) $1,229 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,879 Value ($000) $1,325 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,722 Value ($000) $1,230 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 3,855 Value ($000) $1,858 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 583 Value ($000) $225 Avg Close $380.78 Range $339.98 - $405.33
Q3 2019
Shares 859 Value ($000) $331 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 725 Value ($000) $264 Avg Close $279.77 Range $247.10 - $305.48