LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $4,498 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,100 Value ($000) $549 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,400 Value ($000) $2,501 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,000 Value ($000) $1,340 Avg Close $448.29 Range $407.68 - $494.96
Q1 2024
Shares 8,710 Value ($000) $3,962 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 17,715 Value ($000) $8,029 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 94,165 Value ($000) $38,510 Avg Close $415.09 Range $381.33 - $447.69
Q3 2021
Shares 20,524 Value ($000) $7,082 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 3,134 Value ($000) $1,185 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 196,897 Value ($000) $65,025 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 137,210 Value ($000) $48,990 Avg Close $318.96 Range $299.19 - $342.30