LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,445 Value ($000) $3,353 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 9,845 Value ($000) $3,773 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 8,766 Value ($000) $3,199 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 7,555 Value ($000) $2,561 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 6,043 Value ($000) $2,353 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 5,386 Value ($000) $2,067 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 5,056 Value ($000) $1,828 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 4,730 Value ($000) $1,562 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 4,049 Value ($000) $1,060 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 3,606 Value ($000) $1,223 Avg Close $264.26 Range $238.91 - $286.20