LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,766 Value ($000) $4,616 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 9,862 Value ($000) $4,798 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 9,941 Value ($000) $3,840 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 9,843 Value ($000) $4,232 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,740 Value ($000) $4,299 Avg Close $365.10 Range $317.03 - $434.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,766	$4,616	$433.24	$403.31 - $452.24
Q4 2022	9,862	$4,798	$426.55	$355.46 - $459.83
Q3 2022	9,941	$3,840	$380.78	$339.98 - $405.33
Q2 2022	9,843	$4,232	$397.88	$359.08 - $429.95
Q1 2022	9,740	$4,299	$365.10	$317.03 - $434.01