LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,387 Value ($000) $4,540 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 9,334 Value ($000) $4,660 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 9,421 Value ($000) $4,363 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 9,227 Value ($000) $4,122 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,115 Value ($000) $4,429 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,073 Value ($000) $5,304 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 9,131 Value ($000) $4,265 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 9,083 Value ($000) $4,132 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 9,174 Value ($000) $4,158 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,251 Value ($000) $3,783 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,240 Value ($000) $3,333 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,849 Value ($000) $3,238 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 7,153 Value ($000) $3,480 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 7,011 Value ($000) $2,708 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,775 Value ($000) $2,913 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,810 Value ($000) $3,006 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,268 Value ($000) $806 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,901 Value ($000) $656 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,777 Value ($000) $672 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,062 Value ($000) $392 Avg Close $299.96 Range $278.76 - $328.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,387	$4,540	$476.18	$437.25 - $512.11
Q3 2025	9,334	$4,660	$448.15	$404.07 - $496.12
Q2 2025	9,421	$4,363	$459.07	$409.89 - $481.11
Q1 2025	9,227	$4,122	$448.29	$407.68 - $494.96
Q4 2024	9,115	$4,429	$527.20	$463.64 - $597.48
Q3 2024	9,073	$5,304	$516.36	$437.85 - $564.66
Q2 2024	9,131	$4,265	$441.57	$422.26 - $456.64
Q1 2024	9,083	$4,132	$415.91	$391.81 - $441.36
Q4 2023	9,174	$4,158	$417.42	$370.10 - $430.67
Q3 2023	9,251	$3,783	$415.09	$381.33 - $447.69
Q2 2023	7,240	$3,333	$431.49	$407.78 - $471.21
Q1 2023	6,849	$3,238	$433.24	$403.31 - $452.24
Q4 2022	7,153	$3,480	$426.55	$355.46 - $459.83
Q3 2022	7,011	$2,708	$380.78	$339.98 - $405.33
Q2 2022	6,775	$2,913	$397.88	$359.08 - $429.95
Q1 2022	6,810	$3,006	$365.10	$317.03 - $434.01
Q4 2021	2,268	$806	$308.96	$288.77 - $336.75
Q3 2021	1,901	$656	$320.77	$298.46 - $340.17
Q2 2021	1,777	$672	$338.54	$323.52 - $349.92
Q1 2021	1,062	$392	$299.96	$278.76 - $328.70