LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,619 Value ($000) $788 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,477 Value ($000) $571 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,499 Value ($000) $645 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,535 Value ($000) $678 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,426 Value ($000) $556 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,549 Value ($000) $535 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,993 Value ($000) $754 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,325 Value ($000) $490 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 902 Value ($000) $307 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,029 Value ($000) $394 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 745 Value ($000) $272 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 699 Value ($000) $237 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 699 Value ($000) $272 Avg Close $324.81 Range $306.60 - $335.41