LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $209 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 433 Value ($000) $216 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 458 Value ($000) $212 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 451 Value ($000) $202 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 451 Value ($000) $219 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 451 Value ($000) $264 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 438 Value ($000) $205 Avg Close $441.57 Range $422.26 - $456.64
Q4 2023
Shares 489 Value ($000) $222 Avg Close $417.42 Range $370.10 - $430.67
Q2 2023
Shares 483 Value ($000) $223 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 482 Value ($000) $228 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 478 Value ($000) $233 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 492 Value ($000) $212 Avg Close $397.88 Range $359.08 - $429.95
Q3 2021
Shares 1,293 Value ($000) $446 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,274 Value ($000) $482 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,268 Value ($000) $469 Avg Close $299.96 Range $278.76 - $328.70