LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,270 Value ($000) $1,582 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,270 Value ($000) $1,632 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,178 Value ($000) $1,472 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,840 Value ($000) $1,716 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,572 Value ($000) $1,736 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,596 Value ($000) $2,102 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,090 Value ($000) $1,443 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,077 Value ($000) $1,399 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,117 Value ($000) $1,413 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,387 Value ($000) $1,385 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,387 Value ($000) $1,559 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,396 Value ($000) $1,605 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,454 Value ($000) $1,680 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,474 Value ($000) $1,342 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,096 Value ($000) $1,331 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,414 Value ($000) $1,507 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,373 Value ($000) $1,199 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,314 Value ($000) $1,144 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,419 Value ($000) $1,294 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,458 Value ($000) $1,278 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,251 Value ($000) $1,154 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,106 Value ($000) $1,190 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,073 Value ($000) $1,122 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,426 Value ($000) $1,161 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,669 Value ($000) $1,429 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,637 Value ($000) $1,419 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,939 Value ($000) $1,068 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,919 Value ($000) $876 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,919 Value ($000) $764 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,270	$1,582	$476.18	$437.25 - $512.11
Q3 2025	3,270	$1,632	$448.15	$404.07 - $496.12
Q2 2025	3,178	$1,472	$459.07	$409.89 - $481.11
Q1 2025	3,840	$1,716	$448.29	$407.68 - $494.96
Q4 2024	3,572	$1,736	$527.20	$463.64 - $597.48
Q3 2024	3,596	$2,102	$516.36	$437.85 - $564.66
Q2 2024	3,090	$1,443	$441.57	$422.26 - $456.64
Q1 2024	3,077	$1,399	$415.91	$391.81 - $441.36
Q4 2023	3,117	$1,413	$417.42	$370.10 - $430.67
Q3 2023	3,387	$1,385	$415.09	$381.33 - $447.69
Q2 2023	3,387	$1,559	$431.49	$407.78 - $471.21
Q1 2023	3,396	$1,605	$433.24	$403.31 - $452.24
Q4 2022	3,454	$1,680	$426.55	$355.46 - $459.83
Q3 2022	3,474	$1,342	$380.78	$339.98 - $405.33
Q2 2022	3,096	$1,331	$397.88	$359.08 - $429.95
Q1 2022	3,414	$1,507	$365.10	$317.03 - $434.01
Q4 2021	3,373	$1,199	$308.96	$288.77 - $336.75
Q3 2021	3,314	$1,144	$320.77	$298.46 - $340.17
Q2 2021	3,419	$1,294	$338.54	$323.52 - $349.92
Q1 2021	3,458	$1,278	$299.96	$278.76 - $328.70
Q4 2020	3,251	$1,154	$318.96	$299.19 - $342.30
Q3 2020	3,106	$1,190	$329.03	$291.81 - $347.86
Q2 2020	3,073	$1,122	$323.73	$275.37 - $359.29
Q1 2020	3,426	$1,161	$334.90	$227.56 - $376.07
Q4 2019	3,669	$1,429	$324.81	$306.60 - $335.41
Q3 2019	3,637	$1,419	$316.45	$294.61 - $337.82
Q2 2019	2,939	$1,068	$279.77	$247.10 - $305.48
Q1 2019	2,919	$876	$243.60	$212.73 - $260.15
Q4 2018	2,919	$764	$250.05	$199.80 - $288.95