LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,478 Value ($000) $1,682 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,463 Value ($000) $1,729 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,096 Value ($000) $1,434 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,988 Value ($000) $1,335 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,929 Value ($000) $1,412 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,856 Value ($000) $1,669 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,694 Value ($000) $1,240 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,618 Value ($000) $1,199 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,417 Value ($000) $1,034 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,169 Value ($000) $956 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,896 Value ($000) $876 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,619 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,619 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,792 Value ($000) $716 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,778 Value ($000) $764 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,719 Value ($000) $759 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,939 Value ($000) $689 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,625 Value ($000) $561 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,429 Value ($000) $541 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,462 Value ($000) $541 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,460 Value ($000) $518 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,393 Value ($000) $534 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,330 Value ($000) $486 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,837 Value ($000) $623 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,788 Value ($000) $696 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,910 Value ($000) $745 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,976 Value ($000) $722 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,963 Value ($000) $589 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,963 Value ($000) $514 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,478	$1,682	$476.18	$437.25 - $512.11
Q3 2025	3,463	$1,729	$448.15	$404.07 - $496.12
Q2 2025	3,096	$1,434	$459.07	$409.89 - $481.11
Q1 2025	2,988	$1,335	$448.29	$407.68 - $494.96
Q4 2024	2,929	$1,412	$527.20	$463.64 - $597.48
Q3 2024	2,856	$1,669	$516.36	$437.85 - $564.66
Q2 2024	2,694	$1,240	$441.57	$422.26 - $456.64
Q1 2024	2,618	$1,199	$415.91	$391.81 - $441.36
Q4 2023	2,417	$1,034	$417.42	$370.10 - $430.67
Q3 2023	2,169	$956	$415.09	$381.33 - $447.69
Q2 2023	1,896	$876	$431.49	$407.78 - $471.21
Q1 2023	1,619	$1	$433.24	$403.31 - $452.24
Q4 2022	1,619	$1	$426.55	$355.46 - $459.83
Q3 2022	1,792	$716	$380.78	$339.98 - $405.33
Q2 2022	1,778	$764	$397.88	$359.08 - $429.95
Q1 2022	1,719	$759	$365.10	$317.03 - $434.01
Q4 2021	1,939	$689	$308.96	$288.77 - $336.75
Q3 2021	1,625	$561	$320.77	$298.46 - $340.17
Q2 2021	1,429	$541	$338.54	$323.52 - $349.92
Q1 2021	1,462	$541	$299.96	$278.76 - $328.70
Q4 2020	1,460	$518	$318.96	$299.19 - $342.30
Q3 2020	1,393	$534	$329.03	$291.81 - $347.86
Q2 2020	1,330	$486	$323.73	$275.37 - $359.29
Q1 2020	1,837	$623	$334.90	$227.56 - $376.07
Q4 2019	1,788	$696	$324.81	$306.60 - $335.41
Q3 2019	1,910	$745	$316.45	$294.61 - $337.82
Q2 2019	1,976	$722	$279.77	$247.10 - $305.48
Q1 2019	1,963	$589	$243.60	$212.73 - $260.15
Q4 2018	1,963	$514	$250.05	$199.80 - $288.95