LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 769 Value ($000) $384 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 769 Value ($000) $356 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 769 Value ($000) $344 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 631 Value ($000) $307 Avg Close $527.20 Range $463.64 - $597.48

Q2 2024

Shares 846 Value ($000) $395 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 748 Value ($000) $340 Avg Close $415.91 Range $391.81 - $441.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	769	$384	$448.15	$404.07 - $496.12
Q2 2025	769	$356	$459.07	$409.89 - $481.11
Q1 2025	769	$344	$448.29	$407.68 - $494.96
Q4 2024	631	$307	$527.20	$463.64 - $597.48
Q2 2024	846	$395	$441.57	$422.26 - $456.64
Q1 2024	748	$340	$415.91	$391.81 - $441.36