LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,999 Value ($000) $11,124 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 24,245 Value ($000) $12,103 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 24,850 Value ($000) $11,509 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 24,627 Value ($000) $11,001 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 26,100 Value ($000) $12,683 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 25,905 Value ($000) $15,143 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 21,970 Value ($000) $10,262 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 20,396 Value ($000) $9,278 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 21,909 Value ($000) $9,930 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 19,714 Value ($000) $8,062 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 24,044 Value ($000) $11,069 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 26,751 Value ($000) $12,646 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 25,914 Value ($000) $12,607 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 22,728 Value ($000) $8,780 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 25,793 Value ($000) $11,090 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 21,672 Value ($000) $9,566 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 14,449 Value ($000) $5,135 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 11,815 Value ($000) $4,077 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 10,873 Value ($000) $4,114 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 10,462 Value ($000) $3,866 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 10,992 Value ($000) $3,902 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 12,129 Value ($000) $4,649 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 12,860 Value ($000) $4,693 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 14,299 Value ($000) $4,847 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 11,460 Value ($000) $4,462 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 11,242 Value ($000) $4,385 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 10,537 Value ($000) $3,831 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 8,864 Value ($000) $2,661 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 7,540 Value ($000) $1,974 Avg Close $250.05 Range $199.80 - $288.95