LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,048 Value ($000) $5,827 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 11,756 Value ($000) $5,869 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 11,423 Value ($000) $5,290 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 11,235 Value ($000) $5,019 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,996 Value ($000) $5,829 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 10,223 Value ($000) $5,976 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,106 Value ($000) $4,720 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 9,076 Value ($000) $4,129 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 9,654 Value ($000) $4,376 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 8,553 Value ($000) $3,498 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,529 Value ($000) $3,466 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,553 Value ($000) $3,098 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,605 Value ($000) $3,213 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,665 Value ($000) $2,575 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,138 Value ($000) $2,639 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,193 Value ($000) $2,734 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,312 Value ($000) $2,954 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,252 Value ($000) $777 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 973 Value ($000) $368 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 988 Value ($000) $365 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,000 Value ($000) $710 Avg Close $318.96 Range $299.19 - $342.30

Q2 2020

Shares 465 Value ($000) $170 Avg Close $323.73 Range $275.37 - $359.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,048	$5,827	$476.18	$437.25 - $512.11
Q3 2025	11,756	$5,869	$448.15	$404.07 - $496.12
Q2 2025	11,423	$5,290	$459.07	$409.89 - $481.11
Q1 2025	11,235	$5,019	$448.29	$407.68 - $494.96
Q4 2024	11,996	$5,829	$527.20	$463.64 - $597.48
Q3 2024	10,223	$5,976	$516.36	$437.85 - $564.66
Q2 2024	10,106	$4,720	$441.57	$422.26 - $456.64
Q1 2024	9,076	$4,129	$415.91	$391.81 - $441.36
Q4 2023	9,654	$4,376	$417.42	$370.10 - $430.67
Q3 2023	8,553	$3,498	$415.09	$381.33 - $447.69
Q2 2023	7,529	$3,466	$431.49	$407.78 - $471.21
Q1 2023	6,553	$3,098	$433.24	$403.31 - $452.24
Q4 2022	6,605	$3,213	$426.55	$355.46 - $459.83
Q3 2022	6,665	$2,575	$380.78	$339.98 - $405.33
Q2 2022	6,138	$2,639	$397.88	$359.08 - $429.95
Q1 2022	6,193	$2,734	$365.10	$317.03 - $434.01
Q4 2021	8,312	$2,954	$308.96	$288.77 - $336.75
Q3 2021	2,252	$777	$320.77	$298.46 - $340.17
Q2 2021	973	$368	$338.54	$323.52 - $349.92
Q1 2021	988	$365	$299.96	$278.76 - $328.70
Q4 2020	2,000	$710	$318.96	$299.19 - $342.30
Q2 2020	465	$170	$323.73	$275.37 - $359.29