LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,907 Value ($000) $923 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,074 Value ($000) $1,036 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,969 Value ($000) $1,375 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,677 Value ($000) $1,642 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,147 Value ($000) $1,043 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,584 Value ($000) $1,511 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,037 Value ($000) $952 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,904 Value ($000) $866 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,871 Value ($000) $848 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,150 Value ($000) $2,106 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,030 Value ($000) $934 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,602 Value ($000) $757 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,055 Value ($000) $1,000 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,062 Value ($000) $796 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,259 Value ($000) $1,412 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,195 Value ($000) $1,410 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 14,267 Value ($000) $5,074 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 17,272 Value ($000) $6,012 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 17,028 Value ($000) $6,496 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 18,361 Value ($000) $6,987 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 18,253 Value ($000) $6,361 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 7,585 Value ($000) $2,937 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 6,729 Value ($000) $2,400 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,696 Value ($000) $1,988 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 7,501 Value ($000) $2,952 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 7,049 Value ($000) $2,734 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 6,208 Value ($000) $2,262 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,043 Value ($000) $1,213 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,092 Value ($000) $1,069 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,251 Value ($000) $1,471 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,221 Value ($000) $1,247 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,004 Value ($000) $1,353 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,978 Value ($000) $1,277 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,775 Value ($000) $861 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,577 Value ($000) $715 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,423 Value ($000) $648 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,242 Value ($000) $560 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,248 Value ($000) $539 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,527 Value ($000) $630 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,361 Value ($000) $526 Avg Close $165.21 Range $153.48 - $172.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,907	$923	$476.18	$437.25 - $512.11
Q3 2025	2,074	$1,036	$448.15	$404.07 - $496.12
Q2 2025	2,969	$1,375	$459.07	$409.89 - $481.11
Q1 2025	3,677	$1,642	$448.29	$407.68 - $494.96
Q4 2024	2,147	$1,043	$527.20	$463.64 - $597.48
Q3 2024	2,584	$1,511	$516.36	$437.85 - $564.66
Q2 2024	2,037	$952	$441.57	$422.26 - $456.64
Q1 2024	1,904	$866	$415.91	$391.81 - $441.36
Q4 2023	1,871	$848	$417.42	$370.10 - $430.67
Q3 2023	5,150	$2,106	$415.09	$381.33 - $447.69
Q2 2023	2,030	$934	$431.49	$407.78 - $471.21
Q1 2023	1,602	$757	$433.24	$403.31 - $452.24
Q4 2022	2,055	$1,000	$426.55	$355.46 - $459.83
Q3 2022	2,062	$796	$380.78	$339.98 - $405.33
Q2 2022	3,259	$1,412	$397.88	$359.08 - $429.95
Q1 2022	3,195	$1,410	$365.10	$317.03 - $434.01
Q4 2021	14,267	$5,074	$308.96	$288.77 - $336.75
Q3 2021	17,272	$6,012	$320.77	$298.46 - $340.17
Q2 2021	17,028	$6,496	$338.54	$323.52 - $349.92
Q1 2021	18,361	$6,987	$299.96	$278.76 - $328.70
Q4 2020	18,253	$6,361	$318.96	$299.19 - $342.30
Q3 2020	7,585	$2,937	$329.03	$291.81 - $347.86
Q2 2020	6,729	$2,400	$323.73	$275.37 - $359.29
Q1 2020	5,696	$1,988	$334.90	$227.56 - $376.07
Q4 2019	7,501	$2,952	$324.81	$306.60 - $335.41
Q3 2019	7,049	$2,734	$316.45	$294.61 - $337.82
Q2 2019	6,208	$2,262	$279.77	$247.10 - $305.48
Q1 2019	4,043	$1,213	$243.60	$212.73 - $260.15
Q4 2018	4,092	$1,069	$250.05	$199.80 - $288.95
Q3 2018	4,251	$1,471	$264.26	$238.91 - $286.20
Q2 2018	4,221	$1,247	$262.53	$238.26 - $294.01
Q1 2018	4,004	$1,353	$275.43	$256.43 - $293.18
Q4 2017	3,978	$1,277	$253.57	$243.45 - $261.64
Q3 2017	2,775	$861	$238.57	$221.18 - $249.91
Q2 2017	2,577	$715	$218.34	$210.89 - $227.38
Q1 2017	2,423	$648	$206.79	$195.26 - $217.67
Q4 2016	2,242	$560	$195.92	$178.68 - $212.51
Q3 2016	2,248	$539	$194.84	$183.98 - $207.32
Q2 2016	2,527	$630	$182.33	$169.06 - $193.18
Q1 2016	2,361	$526	$165.21	$153.48 - $172.68