LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,899 Value ($000) $948 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,910 Value ($000) $885 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,122 Value ($000) $948 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,685 Value ($000) $2,763 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 30 Value ($000) $18 Avg Close $516.36 Range $437.85 - $564.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,899	$948	$448.15	$404.07 - $496.12
Q2 2025	1,910	$885	$459.07	$409.89 - $481.11
Q1 2025	2,122	$948	$448.29	$407.68 - $494.96
Q4 2024	5,685	$2,763	$527.20	$463.64 - $597.48
Q3 2024	30	$18	$516.36	$437.85 - $564.66