LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,605 Value ($000) $2,711 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,430 Value ($000) $2,711 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,415 Value ($000) $2,508 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,115 Value ($000) $2,285 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,017 Value ($000) $2,438 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 4,939 Value ($000) $2,887 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 4,882 Value ($000) $2,280 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,804 Value ($000) $2,185 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,607 Value ($000) $2,088 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,263 Value ($000) $1,743 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,330 Value ($000) $1,993 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,306 Value ($000) $2,036 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,157 Value ($000) $2,022 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,073 Value ($000) $1,573 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,872 Value ($000) $1,665 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,519 Value ($000) $1,553 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,096 Value ($000) $389 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,291 Value ($000) $445 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,262 Value ($000) $477 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,161 Value ($000) $429 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,212 Value ($000) $785 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,887 Value ($000) $723 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,841 Value ($000) $1,037 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,024 Value ($000) $1,025 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 767 Value ($000) $299 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,605	$2,711	$476.18	$437.25 - $512.11
Q3 2025	5,430	$2,711	$448.15	$404.07 - $496.12
Q2 2025	5,415	$2,508	$459.07	$409.89 - $481.11
Q1 2025	5,115	$2,285	$448.29	$407.68 - $494.96
Q4 2024	5,017	$2,438	$527.20	$463.64 - $597.48
Q3 2024	4,939	$2,887	$516.36	$437.85 - $564.66
Q2 2024	4,882	$2,280	$441.57	$422.26 - $456.64
Q1 2024	4,804	$2,185	$415.91	$391.81 - $441.36
Q4 2023	4,607	$2,088	$417.42	$370.10 - $430.67
Q3 2023	4,263	$1,743	$415.09	$381.33 - $447.69
Q2 2023	4,330	$1,993	$431.49	$407.78 - $471.21
Q1 2023	4,306	$2,036	$433.24	$403.31 - $452.24
Q4 2022	4,157	$2,022	$426.55	$355.46 - $459.83
Q3 2022	4,073	$1,573	$380.78	$339.98 - $405.33
Q2 2022	3,872	$1,665	$397.88	$359.08 - $429.95
Q1 2022	3,519	$1,553	$365.10	$317.03 - $434.01
Q4 2021	1,096	$389	$308.96	$288.77 - $336.75
Q3 2021	1,291	$445	$320.77	$298.46 - $340.17
Q2 2021	1,262	$477	$338.54	$323.52 - $349.92
Q1 2021	1,161	$429	$299.96	$278.76 - $328.70
Q4 2020	2,212	$785	$318.96	$299.19 - $342.30
Q3 2020	1,887	$723	$329.03	$291.81 - $347.86
Q2 2020	2,841	$1,037	$323.73	$275.37 - $359.29
Q1 2020	3,024	$1,025	$334.90	$227.56 - $376.07
Q4 2019	767	$299	$324.81	$306.60 - $335.41