LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,720 Value ($000) $10,989 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 22,152 Value ($000) $11,058 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 20,487 Value ($000) $9,488 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 19,288 Value ($000) $8,616 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,797 Value ($000) $4,761 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,336 Value ($000) $5,457 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,701 Value ($000) $4,999 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 10,526 Value ($000) $4,788 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 9,286 Value ($000) $4,209 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 8,902 Value ($000) $3,640 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 9,609 Value ($000) $4,424 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 9,588 Value ($000) $4,533 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 10,155 Value ($000) $4,940 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 10,294 Value ($000) $3,976 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,291 Value ($000) $4,425 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,305 Value ($000) $4,548 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 12,574 Value ($000) $4,469 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 11,969 Value ($000) $4,131 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 10,614 Value ($000) $4,016 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 10,046 Value ($000) $3,712 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 7,942 Value ($000) $2,819 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 7,067 Value ($000) $2,708 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 6,853 Value ($000) $2,501 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 6,146 Value ($000) $2,083 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,721 Value ($000) $1,838 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,720	$10,989	$476.18	$437.25 - $512.11
Q3 2025	22,152	$11,058	$448.15	$404.07 - $496.12
Q2 2025	20,487	$9,488	$459.07	$409.89 - $481.11
Q1 2025	19,288	$8,616	$448.29	$407.68 - $494.96
Q4 2024	9,797	$4,761	$527.20	$463.64 - $597.48
Q3 2024	9,336	$5,457	$516.36	$437.85 - $564.66
Q2 2024	10,701	$4,999	$441.57	$422.26 - $456.64
Q1 2024	10,526	$4,788	$415.91	$391.81 - $441.36
Q4 2023	9,286	$4,209	$417.42	$370.10 - $430.67
Q3 2023	8,902	$3,640	$415.09	$381.33 - $447.69
Q2 2023	9,609	$4,424	$431.49	$407.78 - $471.21
Q1 2023	9,588	$4,533	$433.24	$403.31 - $452.24
Q4 2022	10,155	$4,940	$426.55	$355.46 - $459.83
Q3 2022	10,294	$3,976	$380.78	$339.98 - $405.33
Q2 2022	10,291	$4,425	$397.88	$359.08 - $429.95
Q1 2022	10,305	$4,548	$365.10	$317.03 - $434.01
Q4 2021	12,574	$4,469	$308.96	$288.77 - $336.75
Q3 2021	11,969	$4,131	$320.77	$298.46 - $340.17
Q2 2021	10,614	$4,016	$338.54	$323.52 - $349.92
Q1 2021	10,046	$3,712	$299.96	$278.76 - $328.70
Q4 2020	7,942	$2,819	$318.96	$299.19 - $342.30
Q3 2020	7,067	$2,708	$329.03	$291.81 - $347.86
Q2 2020	6,853	$2,501	$323.73	$275.37 - $359.29
Q1 2020	6,146	$2,083	$334.90	$227.56 - $376.07
Q4 2019	4,721	$1,838	$324.81	$306.60 - $335.41