LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,299 Value ($000) $1,112 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,311 Value ($000) $1,154 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,272 Value ($000) $1,052 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,249 Value ($000) $1,005 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,239 Value ($000) $1,088 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,206 Value ($000) $1,290 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,206 Value ($000) $1,030 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,217 Value ($000) $1,008 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,242 Value ($000) $1,016 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,237 Value ($000) $915 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,270 Value ($000) $1,045 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,345 Value ($000) $1,109 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,300 Value ($000) $1,119 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,408 Value ($000) $930 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,403 Value ($000) $1,033 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,389 Value ($000) $1,055 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,389 Value ($000) $849 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,299 Value ($000) $793 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,201 Value ($000) $833 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,241 Value ($000) $828 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,136 Value ($000) $758 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,086 Value ($000) $800 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,087 Value ($000) $762 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,529 Value ($000) $857 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,121 Value ($000) $436 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,076 Value ($000) $420 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,187 Value ($000) $432 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,186 Value ($000) $356 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 993 Value ($000) $260 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,299	$1,112	$476.18	$437.25 - $512.11
Q3 2025	2,311	$1,154	$448.15	$404.07 - $496.12
Q2 2025	2,272	$1,052	$459.07	$409.89 - $481.11
Q1 2025	2,249	$1,005	$448.29	$407.68 - $494.96
Q4 2024	2,239	$1,088	$527.20	$463.64 - $597.48
Q3 2024	2,206	$1,290	$516.36	$437.85 - $564.66
Q2 2024	2,206	$1,030	$441.57	$422.26 - $456.64
Q1 2024	2,217	$1,008	$415.91	$391.81 - $441.36
Q4 2023	2,242	$1,016	$417.42	$370.10 - $430.67
Q3 2023	2,237	$915	$415.09	$381.33 - $447.69
Q2 2023	2,270	$1,045	$431.49	$407.78 - $471.21
Q1 2023	2,345	$1,109	$433.24	$403.31 - $452.24
Q4 2022	2,300	$1,119	$426.55	$355.46 - $459.83
Q3 2022	2,408	$930	$380.78	$339.98 - $405.33
Q2 2022	2,403	$1,033	$397.88	$359.08 - $429.95
Q1 2022	2,389	$1,055	$365.10	$317.03 - $434.01
Q4 2021	2,389	$849	$308.96	$288.77 - $336.75
Q3 2021	2,299	$793	$320.77	$298.46 - $340.17
Q2 2021	2,201	$833	$338.54	$323.52 - $349.92
Q1 2021	2,241	$828	$299.96	$278.76 - $328.70
Q4 2020	2,136	$758	$318.96	$299.19 - $342.30
Q3 2020	2,086	$800	$329.03	$291.81 - $347.86
Q2 2020	2,087	$762	$323.73	$275.37 - $359.29
Q1 2020	2,529	$857	$334.90	$227.56 - $376.07
Q4 2019	1,121	$436	$324.81	$306.60 - $335.41
Q3 2019	1,076	$420	$316.45	$294.61 - $337.82
Q2 2019	1,187	$432	$279.77	$247.10 - $305.48
Q1 2019	1,186	$356	$243.60	$212.73 - $260.15
Q4 2018	993	$260	$250.05	$199.80 - $288.95