LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $202 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 418 Value ($000) $208 Avg Close $448.15 Range $404.07 - $496.12
Q3 2024
Shares 399 Value ($000) $0 Avg Close $516.36 Range $437.85 - $564.66
Q4 2020
Shares 1,359 Value ($000) $482 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,373 Value ($000) $526 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,361 Value ($000) $496 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,361 Value ($000) $461 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,370 Value ($000) $533 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,370 Value ($000) $534 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,496 Value ($000) $544 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,504 Value ($000) $451 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,496 Value ($000) $392 Avg Close $250.05 Range $199.80 - $288.95